24H 最高$0.06723
24H 最低$0.0628
今日开盘$0.06345
24H 成交量$24.86万
流通市值$1.30亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
VSTBVSTB
|
$119.24 | $139.56 | $117.58 | $22.41万 | — | -13.96% |
| 9 |
BNB币安币
|
$717.96 | $723.42 | $680.74 | $1.31亿 | $942.42亿 | 3.42% |
| 243 |
NEIROFirst Neiro On Ethereum
|
$0.00006389 | $0.00006615 | $0.00005981 | $69.28万 | $2,698.13万 | 4.11% |
| 418 |
SQQQBSQQQB
|
$42.19 | $45.80 | $39.86 | $31.89万 | — | -4.61% |
| 359 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 585 |
XAISideShift
|
$0.0068 | $0.0071 | $0.00644 | $15.12万 | $788.39万 | 2.87% |
| 438 |
EDENOpenEden
|
$0.05666 | $0.05852 | $0.05379 | $29.33万 | $1,037.15万 | 1.83% |
| 37 |
AVAXAvalanche
|
$8.741 | $9.16 | $8.28 | $1,587.26万 | $37.44亿 | 4.17% |
| 49 |
INJInjective Protocol
|
$7.955 | $8.08 | $7.00 | $1,148.99万 | $7.59亿 | 11.24% |
| 679 |
KGSTKGST
|
$0.011248 | $0.011255 | $0.011235 | $5.97万 | — | 0.05% |
| 102 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000277 | $306.06万 | $2.37亿 | 6.67% |
| 21 |
TRX波场
|
$0.3196 | $0.3231 | $0.3188 | $3,614.83万 | $304.44亿 | -0.93% |
| 378 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 683 |
BELBella Protocol
|
$0.0993 | $0.1014 | $0.0941 | $5.32万 | $717.46万 | 3.44% |
| 7 |
XRPXRP (瑞波币)
|
$1.3036 | $1.34 | $1.24 | $1.45亿 | $831.47亿 | 3.90% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 604 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 361 |
ADXAdEx
|
$0.0574 | $0.0579 | $0.0529 | $39.82万 | $807.71万 | 6.30% |
| 108 |
JSTJUST
|
$0.14024 | $0.14365 | $0.13951 | $281.19万 | $13.92亿 | -1.66% |
| 441 |
POWRPowerledger
|
$0.0567 | $0.0579 | $0.0539 | $29.18万 | $3,045.92万 | 3.47% |
相关站点
共 40 个
Hedera _数字货币市值
Avalanche _币种排行
SNXXB _数字货币市值
Celo _数字货币市值
Official Trump _币种排行
BABAB _BTC行情
Aave _币种排行
Arbitrum _BTC行情
Official Trump _以太坊ETH价格
Solana _数字货币市值
BEB _币种排行
PAX Gold _加密货币行情
Zama _比特币
Ripple USD _币种排行
莱特币 _加密货币行情
BABAB _比特币行情
比特币 _BTC行情
INTWB _数字货币市值
Solana _数字货币市值
波场 _比特币
THORChain _币种排行
BEB _BTC行情
Stacks _币种排行
RWUSD _币种排行
USDC _币种排行
Huma Finance _币种排行
THORChain _以太坊ETH价格
Initia _以太坊ETH价格
Zama _比特币行情
RWUSD _加密货币行情
PancakeSwap _BTC行情
First Digital _以太坊ETH价格
Virtuals _比特币行情
牛来 _比特币行情
牛来 _加密货币行情
Celestia _币种排行
QQQB _加密货币行情
First Digital _加密货币行情
Gram _BTC行情
Artificial _币种排行