24H 最高$3.05
24H 最低$2.93
今日开盘$3.017
24H 成交量$4.89万
流通市值$5,719.83万
24H 涨跌额(-$0.08)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
VSTBVSTB
|
$124.83 | $125.92 | $124.50 | $4,362.21 | — | -0.54% |
| 9 |
BNB币安币
|
$697.14 | $702.00 | $693.90 | $3,445.76万 | $914.96亿 | 0.09% |
| 114 |
NEIROFirst Neiro On Ethereum
|
$0.00006256 | $0.00006345 | $0.00005895 | $111.04万 | $2,518.07万 | 4.37% |
| 671 |
SQQQBSQQQB
|
$47.86 | $47.86 | $47.21 | $5,872.27 | — | 0.69% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 564 |
XAIXai Games
|
$0.00605 | $0.00633 | $0.00604 | $8.77万 | $701.43万 | -4.12% |
| 485 |
EDENOpenEden
|
$0.04526 | $0.04872 | $0.04522 | $14.46万 | $843.25万 | -6.39% |
| 45 |
AVAXAvalanche
|
$8.187 | $8.27 | $8.13 | $442.37万 | $34.43亿 | -0.22% |
| 30 |
INJInjective Protocol
|
$8.09 | $8.29 | $7.94 | $659.13万 | $7.79亿 | -1.59% |
| 661 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $8,142.69 | — | -0.01% |
| 154 |
BONKBonk
|
$0.00000278 | $0.00000282 | $0.00000275 | $77.23万 | $2.15亿 | -0.71% |
| 22 |
TRX波场
|
$0.3206 | $0.321 | $0.3199 | $916.44万 | $304.13亿 | 0.06% |
| 293 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 625 |
BELBella Protocol
|
$0.0923 | $0.095 | $0.092 | $3.42万 | $669.97万 | -1.91% |
| 7 |
XRPXRP (瑞波币)
|
$1.1495 | $1.17 | $1.15 | $5,680.80万 | $733.05亿 | -0.83% |
| 132 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 493 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 334 |
ADXAdEx
|
$0.0503 | $0.0526 | $0.05 | $30.62万 | $738.52万 | -4.19% |
| 98 |
JSTJUST
|
$0.14263 | $0.14462 | $0.14225 | $142.00万 | $14.13亿 | -0.81% |
| 402 |
POWRPower Ledger
|
$0.0524 | $0.0538 | $0.0523 | $21.34万 | $2,807.31万 | -2.06% |
相关站点
共 40 个
Tether Gold _加密货币行情
USDC _以太坊ETH价格
Ripple USD _比特币
KORUB _以太坊ETH价格
Ethena _BTC行情
Quant _数字货币市值
艾达币 _比特币行情
Gitcoin _BTC行情
Plasma _数字货币市值
Celo _数字货币市值
瑞波币 _以太坊ETH价格
LayerZero _BTC行情
QQQB _以太坊ETH价格
牛来 _以太坊ETH价格
Artificial _比特币
Shiba Inu _以太坊ETH价格
BUSD _比特币行情
Hashflow _数字货币市值
Avalanche _币种排行
PAX Gold _比特币行情
Polymath _币种排行
RWUSD _加密货币行情
Celestia _BTC行情
Injective _数字货币市值
Plasma _以太坊ETH价格
Holo _比特币行情
艾达币 _数字货币市值
MarsCoin _以太坊ETH价格
Vanar Chain _BTC行情
Internet _比特币
NFPrompt _BTC行情
Vanar Chain _以太坊ETH价格
KORUB _数字货币市值
Internet _加密货币行情
Caldera _加密货币行情
LayerZero _以太坊ETH价格
StraitsX USD _币种排行
Worldcoin _BTC行情
LayerZero _数字货币市值
币安币 _加密货币行情