24H 最高$0.01226
24H 最低$0.01141
今日开盘$0.01189
24H 成交量$65.43万
流通市值$1.26亿
24H 涨跌额($0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
VSTBVSTB
|
$121.14 | $141.25 | $117.58 | $22.26万 | — | -14.24% |
| 9 |
BNB币安币
|
$721.01 | $723.42 | $680.74 | $1.34亿 | $942.42亿 | 2.93% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006434 | $0.00006615 | $0.00005981 | $68.54万 | $2,698.13万 | 2.76% |
| 382 |
SQQQBSQQQB
|
$41.41 | $45.80 | $39.86 | $37.32万 | — | -1.69% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 582 |
XAISideShift
|
$0.00689 | $0.0071 | $0.00644 | $15.88万 | $788.39万 | 1.32% |
| 437 |
EDENOpenEden
|
$0.05683 | $0.05852 | $0.05379 | $29.61万 | $1,037.15万 | 1.43% |
| 35 |
AVAXAvalanche
|
$8.801 | $9.16 | $8.28 | $1,655.63万 | $37.44亿 | 3.26% |
| 49 |
INJInjective Protocol
|
$8.026 | $8.08 | $7.00 | $1,144.81万 | $7.59亿 | 10.87% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.95万 | — | -0.07% |
| 104 |
BONKBonk
|
$0.00000307 | $0.00000319 | $0.00000277 | $303.03万 | $2.37亿 | 6.97% |
| 20 |
TRX波场
|
$0.32 | $0.3231 | $0.3188 | $3,821.73万 | $304.44亿 | -0.71% |
| 386 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 683 |
BELBella Protocol
|
$0.1 | $0.1014 | $0.0941 | $5.16万 | $717.46万 | 1.52% |
| 7 |
XRPXRP (瑞波币)
|
$1.3108 | $1.34 | $1.24 | $1.49亿 | $831.47亿 | 2.47% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 374 |
ADXAdEx
|
$0.0577 | $0.0579 | $0.0529 | $38.51万 | $807.71万 | 5.48% |
| 109 |
JSTJUST
|
$0.14022 | $0.14365 | $0.13951 | $278.78万 | $13.92亿 | -1.80% |
| 442 |
POWRPowerledger
|
$0.0575 | $0.0579 | $0.0539 | $29.35万 | $3,045.92万 | 4.36% |
相关站点
共 40 个
NFPrompt _BTC行情
Stacks _加密货币行情
比特现金 _以太坊ETH价格
PancakeSwap _比特币
Worldcoin _币种排行
USD1 _加密货币行情
Bubblemaps _币种排行
QQQB _加密货币行情
Aster _加密货币行情
USDC _以太坊ETH价格
Ethena _比特币
Pendle _BTC行情
莱特币 _加密货币行情
Raydium _币种排行
瑞波币 _比特币
大零币 _币种排行
Pendle _以太坊ETH价格
Worldcoin _比特币
Ethena _数字货币市值
Sei _比特币行情
Holo _加密货币行情
Zama _加密货币行情
Bubblemaps _加密货币行情
Uniswap _数字货币市值
波场 _数字货币市值
恒星币 _BTC行情
大零币 _以太坊ETH价格
Celestia _数字货币市值
Aave _币种排行
Worldcoin _BTC行情
Bubblemaps _比特币行情
United Stables _以太坊ETH价格
LayerZero _比特币行情
Bubblemaps _以太坊ETH价格
Plasma _比特币行情
Gram _比特币
币安币 _比特币
Ethena _加密货币行情
Filecoin _币种排行
USDC _以太坊ETH价格