Circle Internet Group (bStocks

CRCLB · 美元计价

$66.74

-0.45% ≈ ￥440.484 (-$0.30)

更新于 2026-11-09 10:05:01

24H 最高$67.80

24H 最低$65.00

今日开盘$67.04

24H 成交量$870.40万

流通市值$1.68亿

24H 涨跌额(-$0.30)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
684	VSTBVSTB	$125.59	$125.92	$123.77	$8,877.00	—	0.15%
8	BNB币安币	$688.96	$702.00	$678.37	$7,487.25万	$914.96亿	-0.88%
58	NEIROFirst Neiro On Ethereum	$0.00006012	$0.00006461	$0.00005814	$440.69万	$2,518.07万	1.09%
633	SQQQBSQQQB	$47.38	$49.07	$47.21	$7.50万	—	-0.63%
328	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
571	XAIXai Games	$0.00605	$0.00627	$0.00575	$13.62万	$701.43万	-3.36%
433	EDENOpenEden	$0.04405	$0.04796	$0.04288	$26.77万	$843.25万	-7.22%
36	AVAXAvalanche	$8.046	$8.27	$7.77	$936.59万	$34.43亿	-1.69%
35	INJInjective Protocol	$8.214	$8.29	$7.76	$948.11万	$7.79亿	0.64%
682	KGSTKGST	$0.011239	$0.011246	$0.011239	$9,692.15	—	0.00%
128	BONKBonk	$0.00000275	$0.00000281	$0.00000262	$135.12万	$2.15亿	-1.43%
25	TRX波场	$0.319	$0.321	$0.319	$1,331.98万	$304.13亿	-0.53%
356	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
640	BELBella Protocol	$0.0922	$0.0948	$0.0884	$6.60万	$669.97万	-2.54%
7	XRPXRP (瑞波币)	$1.1168	$1.17	$1.09	$1.20亿	$733.05亿	-3.61%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
568	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
421	ADXAdEx	$0.0507	$0.0523	$0.0485	$28.18万	$738.52万	-0.59%
102	JSTJUST	$0.14194	$0.14462	$0.14164	$174.05万	$14.13亿	-1.66%
415	POWRPower Ledger	$0.0522	$0.0538	$0.0501	$28.73万	$2,807.31万	-0.57%