24H 最高$0.2822
24H 最低$0.252
今日开盘$0.2628
24H 成交量$218.47万
流通市值$4.42亿
24H 涨跌额($0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
VSTBVSTB
|
$121.05 | $141.18 | $117.58 | $22.34万 | — | -14.26% |
| 9 |
BNB币安币
|
$719.95 | $723.42 | $680.74 | $1.35亿 | $942.42亿 | 2.67% |
| 250 |
NEIROFirst Neiro On Ethereum
|
$0.00006413 | $0.00006615 | $0.00005981 | $68.65万 | $2,698.13万 | 2.31% |
| 389 |
SQQQBSQQQB
|
$41.6 | $45.80 | $39.86 | $36.39万 | — | -1.91% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 582 |
XAISideShift
|
$0.00685 | $0.0071 | $0.00644 | $16.06万 | $788.39万 | 0.74% |
| 437 |
EDENOpenEden
|
$0.05661 | $0.05852 | $0.05379 | $29.57万 | $1,037.15万 | 1.05% |
| 35 |
AVAXAvalanche
|
$8.774 | $9.16 | $8.28 | $1,636.50万 | $37.44亿 | 2.54% |
| 49 |
INJInjective Protocol
|
$7.952 | $8.08 | $7.00 | $1,153.96万 | $7.59亿 | 8.96% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.95万 | — | -0.07% |
| 104 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $299.85万 | $2.37亿 | 4.81% |
| 21 |
TRX波场
|
$0.3201 | $0.3231 | $0.3188 | $3,722.05万 | $304.44亿 | -0.47% |
| 383 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 682 |
BELBella Protocol
|
$0.0994 | $0.1014 | $0.0941 | $5.44万 | $717.46万 | 1.53% |
| 7 |
XRPXRP (瑞波币)
|
$1.3078 | $1.34 | $1.24 | $1.49亿 | $831.47亿 | 2.11% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 365 |
ADXAdEx
|
$0.0573 | $0.0579 | $0.0529 | $39.53万 | $807.71万 | 5.33% |
| 109 |
JSTJUST
|
$0.13986 | $0.14365 | $0.13951 | $280.90万 | $13.92亿 | -1.90% |
| 431 |
POWRPowerledger
|
$0.0573 | $0.0579 | $0.0539 | $30.01万 | $3,045.92万 | 3.62% |
相关站点
共 40 个
QQQB _BTC行情
Space and Time _加密货币行情
达世币 _币种排行
Celo _加密货币行情
Aptos _比特币行情
LayerZero _BTC行情
恒星币 _数字货币市值
Zama _比特币行情
EUR _加密货币行情
Ethena _比特币
First Digital _加密货币行情
NFPrompt _比特币行情
Chainlink _以太坊ETH价格
Internet _比特币行情
Ripple USD _币种排行
Polkadot _BTC行情
币安币 _比特币
Artificial _比特币行情
PancakeSwap _加密货币行情
狗币 _以太坊ETH价格
Stacks _数字货币市值
BFUSD _比特币
Chainlink _加密货币行情
Ondo _加密货币行情
MarsCoin _加密货币行情
应用链 _BTC行情
Ripple USD _币种排行
PAX Gold _以太坊ETH价格
World Liberty _数字货币市值
Aster _BTC行情
达世币 _以太坊ETH价格
应用链 _BTC行情
Hedera _数字货币市值
币安币 _数字货币市值
World Liberty _数字货币市值
LayerZero _加密货币行情
AMDB _BTC行情
牛来 _以太坊ETH价格
KORUB _数字货币市值
BEAMX _比特币行情