24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.84万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
VSTBVSTB
|
$130.91 | $136.00 | $130.63 | $2.68万 | — | -2.90% |
| 9 |
BNB币安币
|
$627.17 | $649.80 | $618.02 | $1.35亿 | $830.47亿 | -3.00% |
| 228 |
NEIROFirst Neiro On Ethereum
|
$0.00005382 | $0.00005705 | $0.0000525 | $66.12万 | $2,328.07万 | -3.36% |
| 466 |
SQQQBSQQQB
|
$43.44 | $43.95 | $40.12 | $19.77万 | — | 6.73% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 439 |
XAIXai Games
|
$0.00609 | $0.00632 | $0.00588 | $22.63万 | $709.50万 | 0.50% |
| 406 |
EDENOpenEden
|
$0.04592 | $0.04728 | $0.04507 | $26.72万 | $855.59万 | -1.27% |
| 26 |
AVAXAvalanche
|
$8.13 | $8.64 | $7.94 | $2,307.03万 | $35.17亿 | -1.22% |
| 27 |
INJInjective Protocol
|
$8.022 | $8.38 | $7.14 | $2,279.90万 | $7.92亿 | 8.20% |
| 187 |
KGSTKGST
|
$0.01124 | $0.011267 | $0.010188 | $94.21万 | — | -0.04% |
| 105 |
BONKBonk
|
$0.00000264 | $0.00000275 | $0.00000258 | $280.92万 | $2.09亿 | -1.49% |
| 20 |
TRX波场
|
$0.3118 | $0.3155 | $0.3107 | $3,231.11万 | $297.57亿 | -1.14% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 403 |
BELBella Protocol
|
$0.0917 | $0.0946 | $0.0867 | $27.17万 | $673.90万 | 2.46% |
| 8 |
XRPXRP (瑞波币)
|
$1.0078 | $1.04 | $0.9843 | $1.50亿 | $649.08亿 | -1.13% |
| 513 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 533 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 273 |
ADXAdEx
|
$0.0464 | $0.0492 | $0.0449 | $48.17万 | $680.46万 | 0.87% |
| 118 |
JSTJUST
|
$0.14496 | $0.14662 | $0.14364 | $220.80万 | $14.21亿 | -0.96% |
| 592 |
POWRPower Ledger
|
$0.048 | $0.0497 | $0.047 | $7.93万 | $2,579.61万 | -0.62% |