24H 最高$47.63
24H 最低$44.06
今日开盘$46.11
24H 成交量$360.08万
流通市值$5.98亿
24H 涨跌额($0.46)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
VSTBVSTB
|
$128.3 | $142.23 | $125.96 | $13.60万 | — | -5.88% |
| 8 |
BNB币安币
|
$700.98 | $705.70 | $680.74 | $1.02亿 | $915.81亿 | 0.60% |
| 287 |
NEIRONeiro
|
$0.00006301 | $0.00006396 | $0.00005981 | $50.21万 | $2,613.43万 | 1.14% |
| 332 |
SQQQBSQQQB
|
$42.22 | $45.80 | $41.22 | $41.39万 | — | -1.56% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 606 |
XAISideShift
|
$0.00672 | $0.00688 | $0.00644 | $11.96万 | $2,868.87万 | -1.18% |
| 450 |
EDENOpenEden
|
$0.05672 | $0.05756 | $0.05379 | $23.44万 | $1,038.21万 | 0.48% |
| 34 |
AVAXAvalanche
|
$8.665 | $8.75 | $8.28 | $1,468.78万 | $37.86亿 | 1.20% |
| 53 |
INJInjective
|
$7.664 | $7.80 | $7.00 | $919.67万 | $7.25亿 | 5.29% |
| 668 |
KGSTKGST
|
$0.011237 | $0.011252 | $0.011235 | $5.87万 | — | -0.03% |
| 113 |
BONKBonk
|
$0.00000302 | $0.00000309 | $0.00000277 | $198.03万 | $2.48亿 | 6.71% |
| 13 |
TRX波场
|
$0.3189 | $0.3242 | $0.3188 | $3,723.58万 | $306.70亿 | -1.12% |
| 356 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 685 |
BELBella Protocol
|
$0.0972 | $0.0992 | $0.0941 | $3.80万 | $700.50万 | -0.82% |
| 9 |
XRPXRP (瑞波币)
|
$1.2814 | $1.30 | $1.24 | $9,570.46万 | $813.31亿 | 0.14% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 573 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 381 |
ADXAdEx
|
$0.0554 | $0.0574 | $0.0529 | $33.38万 | $786.23万 | 2.78% |
| 97 |
JSTJUST
|
$0.14049 | $0.14365 | $0.13951 | $266.58万 | $11.36亿 | -0.99% |
| 384 |
POWRPowerledger
|
$0.0564 | $0.0569 | $0.0536 | $32.95万 | $3,164.36万 | 5.03% |
相关站点
共 40 个
Aster _数字货币市值
以太坊 _比特币
SOXSB _数字货币市值
Holo _数字货币市值
牛来 _以太坊ETH价格
SOXSB _加密货币行情
Filecoin _比特币行情
United Stables _比特币行情
波场 _比特币
狗币 _BTC行情
Aerodrome _比特币行情
TQQQB _数字货币市值
大零币 _数字货币市值
Raydium _比特币行情
SOXSB _BTC行情
Starknet _加密货币行情
Sui _加密货币行情
Pepe _币种排行
Aster _比特币
SOXSB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Avalanche _数字货币市值
Hedera _比特币行情
Pendle _BTC行情
Pendle _BTC行情
EUR _币种排行
Polkadot _比特币
Filecoin _以太坊ETH价格
Nillion _加密货币行情
牛来 _以太坊ETH价格
Huma Finance _币种排行
KORUB _数字货币市值
瑞波币 _币种排行
Artificial _以太坊ETH价格
Starknet _数字货币市值
SOXSB _比特币
恒星币 _加密货币行情
Hedera _比特币
Gram _币种排行
Aster _加密货币行情