24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$664.20万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
VSTBVSTB
|
$125.51 | $142.23 | $125.38 | $13.86万 | — | -9.12% |
| 8 |
BNB币安币
|
$702.3 | $705.70 | $680.74 | $1.01亿 | $915.81亿 | 0.52% |
| 311 |
NEIRONeiro
|
$0.00006305 | $0.00006396 | $0.00005981 | $44.36万 | $2,613.43万 | 0.83% |
| 332 |
SQQQBSQQQB
|
$42.27 | $45.80 | $41.22 | $41.10万 | — | -1.22% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 607 |
XAISideShift
|
$0.00674 | $0.00688 | $0.00644 | $11.96万 | $2,868.87万 | -1.17% |
| 463 |
EDENOpenEden
|
$0.05644 | $0.05756 | $0.05379 | $22.68万 | $1,038.21万 | -1.05% |
| 34 |
AVAXAvalanche
|
$8.681 | $8.75 | $8.28 | $1,454.66万 | $37.86亿 | 0.80% |
| 54 |
INJInjective
|
$7.652 | $7.80 | $7.00 | $913.17万 | $7.25亿 | 4.52% |
| 670 |
KGSTKGST
|
$0.011239 | $0.011252 | $0.011235 | $5.84万 | — | -0.03% |
| 111 |
BONKBonk
|
$0.00000304 | $0.00000309 | $0.00000277 | $202.06万 | $2.48亿 | 7.42% |
| 14 |
TRX波场
|
$0.3194 | $0.3242 | $0.3188 | $3,723.61万 | $306.70亿 | -0.99% |
| 355 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 685 |
BELBella Protocol
|
$0.0974 | $0.0992 | $0.0941 | $3.66万 | $700.50万 | -0.92% |
| 9 |
XRPXRP (瑞波币)
|
$1.2878 | $1.30 | $1.24 | $9,648.08万 | $813.31亿 | 0.44% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 573 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 380 |
ADXAdEx
|
$0.0554 | $0.0574 | $0.0529 | $33.21万 | $786.23万 | 2.21% |
| 97 |
JSTJUST
|
$0.14044 | $0.14365 | $0.13951 | $267.16万 | $11.36亿 | -1.05% |
| 383 |
POWRPowerledger
|
$0.0562 | $0.0569 | $0.0536 | $32.99万 | $3,164.36万 | 4.85% |
相关站点
共 40 个
BEAMX _币种排行
Polkadot _BTC行情
Initia _比特币行情
Near Protocol _以太坊ETH价格
POL _比特币
Nillion _比特币
USD1 _以太坊ETH价格
Aerodrome _比特币行情
AMDB _数字货币市值
POL _比特币行情
EUR _币种排行
Nillion _比特币
Aptos _数字货币市值
MarsCoin _币种排行
TQQQB _比特币
Solana _比特币
比特币 _数字货币市值
Raydium _比特币行情
Worldcoin _数字货币市值
NFPrompt _BTC行情
Chainlink _加密货币行情
Chainlink _比特币行情
Morpho _BTC行情
Ondo _加密货币行情
Pendle _币种排行
KORUB _数字货币市值
POL _BTC行情
First Digital _比特币
TQQQB _比特币行情
Aptos _比特币
Polkadot _加密货币行情
BEAMX _比特币
Plasma _比特币
TONToken _以太坊ETH价格
AAPLB _比特币
Hyperliquid _BTC行情
Bubblemaps _比特币行情
Injective _BTC行情
Aster _币种排行
StraitsX XUSD _BTC行情