24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
VSTBVSTB
|
$121.43 | $141.25 | $117.58 | $22.24万 | — | -13.73% |
| 9 |
BNB币安币
|
$720.24 | $721.59 | $680.74 | $1.32亿 | $942.42亿 | 2.84% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006417 | $0.00006615 | $0.00005981 | $68.29万 | $2,698.13万 | 2.74% |
| 378 |
SQQQBSQQQB
|
$41.23 | $45.80 | $39.86 | $37.57万 | — | -2.58% |
| 363 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 593 |
XAISideShift
|
$0.00687 | $0.0071 | $0.00644 | $15.18万 | $788.39万 | 1.18% |
| 437 |
EDENOpenEden
|
$0.05702 | $0.05852 | $0.05379 | $29.45万 | $1,037.15万 | 2.19% |
| 35 |
AVAXAvalanche
|
$8.758 | $9.16 | $8.28 | $1,695.12万 | $37.44亿 | 2.36% |
| 50 |
INJInjective Protocol
|
$7.964 | $8.03 | $7.00 | $1,106.94万 | $7.59亿 | 9.73% |
| 679 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011235 | $5.95万 | — | -0.02% |
| 103 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $302.66万 | $2.37亿 | 6.64% |
| 19 |
TRX波场
|
$0.32 | $0.3231 | $0.3188 | $3,933.80万 | $304.44亿 | -0.90% |
| 384 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 683 |
BELBella Protocol
|
$0.0998 | $0.1014 | $0.0941 | $5.15万 | $717.46万 | 1.73% |
| 7 |
XRPXRP (瑞波币)
|
$1.3113 | $1.34 | $1.24 | $1.47亿 | $831.47亿 | 2.48% |
| 192 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 371 |
ADXAdEx
|
$0.0576 | $0.0579 | $0.0529 | $38.93万 | $807.71万 | 5.88% |
| 109 |
JSTJUST
|
$0.14053 | $0.14365 | $0.13951 | $279.61万 | $13.92亿 | -1.64% |
| 441 |
POWRPowerledger
|
$0.0576 | $0.0579 | $0.0539 | $29.14万 | $3,045.92万 | 4.92% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Aave _比特币行情
Celo _比特币
BEAMX _以太坊ETH价格
达世币 _BTC行情
达世币 _比特币
1000CAT _BTC行情
Quant _比特币
AMDB _比特币行情
USDC _加密货币行情
BABAB _比特币行情
艾达币 _以太坊ETH价格
Virtuals _以太坊ETH价格
INTWB _BTC行情
艾达币 _以太坊ETH价格
达世币 _比特币行情
USDC _以太坊ETH价格
AAPLB _BTC行情
Space and Time _数字货币市值
牛来 _比特币行情
PAX Gold _加密货币行情
NFPrompt _加密货币行情
Gram _加密货币行情
QQQB _比特币
First Digital _数字货币市值
艾达币 _以太坊ETH价格
NFPrompt _加密货币行情
Virtuals _比特币行情
World Liberty _加密货币行情
波场 _数字货币市值
SNXXB _BTC行情
THORChain _币种排行
Raydium _以太坊ETH价格
TONToken _比特币
Ondo _加密货币行情
Pepe _加密货币行情
Bittensor _加密货币行情
MarsCoin _数字货币市值
Ethena _比特币行情
艾达币 _以太坊ETH价格