24H 最高$0.05126
24H 最低$0.0455
今日开盘$0.04988
24H 成交量$1,284.81万
流通市值$8.09亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
VSTBVSTB
|
$130.66 | $131.15 | $129.59 | $6,774.50 | — | -0.16% |
| 8 |
BNB币安币
|
$597.37 | $607.92 | $566.00 | $1.61亿 | $776.38亿 | -1.64% |
| 181 |
NEIROFirst Neiro On Ethereum
|
$0.00004829 | $0.00005244 | $0.00004518 | $111.99万 | $2,089.54万 | -7.81% |
| 596 |
SQQQBSQQQB
|
$43.97 | $44.97 | $43.48 | $3.30万 | — | 0.85% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 378 |
XAIXai Games
|
$0.00559 | $0.00588 | $0.00517 | $35.23万 | $652.56万 | -4.93% |
| 316 |
EDENOpenEden
|
$0.04458 | $0.04554 | $0.041 | $47.73万 | $818.15万 | -2.00% |
| 20 |
AVAXAvalanche
|
$7.305 | $7.94 | $6.74 | $3,756.20万 | $31.83亿 | -7.94% |
| 27 |
INJInjective Protocol
|
$7.156 | $7.76 | $6.56 | $2,958.05万 | $7.07亿 | -7.57% |
| 599 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.03万 | — | 0.01% |
| 75 |
BONKBonk
|
$0.00000241 | $0.00000256 | $0.00000219 | $508.76万 | $1.89亿 | -5.86% |
| 19 |
TRX波场
|
$0.3071 | $0.3125 | $0.305 | $3,813.00万 | $292.41亿 | -1.67% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 420 |
BELBella Protocol
|
$0.0867 | $0.0906 | $0.0815 | $29.83万 | $642.73万 | -3.99% |
| 5 |
XRPXRP (瑞波币)
|
$0.9722 | $0.9964 | $0.893 | $2.67亿 | $612.07亿 | -2.33% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 311 |
ADXAdEx
|
$0.0439 | $0.045 | $0.0416 | $48.39万 | $631.63万 | -1.79% |
| 93 |
JSTJUST
|
$0.14497 | $0.1459 | $0.14111 | $337.56万 | $14.33亿 | -0.56% |
| 528 |
POWRPower Ledger
|
$0.0442 | $0.0462 | $0.042 | $13.97万 | $2,379.59万 | -4.33% |