24H 最高$0.1734
24H 最低$0.1526
今日开盘$0.1708
24H 成交量$56.11万
流通市值$3,312.01万
24H 涨跌额(-$0.02)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
VSTBVSTB
|
$130.89 | $136.00 | $130.63 | $2.69万 | — | -2.32% |
| 9 |
BNB币安币
|
$623.17 | $649.80 | $618.02 | $1.25亿 | $830.47亿 | -2.51% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005376 | $0.00005705 | $0.0000525 | $63.18万 | $2,328.07万 | -1.75% |
| 460 |
SQQQBSQQQB
|
$43.35 | $43.95 | $40.12 | $19.93万 | — | 5.68% |
| 310 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 438 |
XAIXai Games
|
$0.00612 | $0.00632 | $0.00588 | $21.65万 | $709.50万 | 2.00% |
| 403 |
EDENOpenEden
|
$0.0461 | $0.04728 | $0.04507 | $26.08万 | $855.59万 | -0.41% |
| 25 |
AVAXAvalanche
|
$8.126 | $8.64 | $7.94 | $2,322.99万 | $35.17亿 | -0.37% |
| 26 |
INJInjective Protocol
|
$7.943 | $8.38 | $7.14 | $2,298.80万 | $7.92亿 | 7.60% |
| 183 |
KGSTKGST
|
$0.011258 | $0.011267 | $0.010188 | $94.44万 | — | 0.12% |
| 102 |
BONKBonk
|
$0.00000265 | $0.00000275 | $0.00000258 | $270.52万 | $2.09亿 | 0.00% |
| 24 |
TRX波场
|
$0.312 | $0.3138 | $0.3107 | $2,465.55万 | $297.57亿 | -0.06% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 404 |
BELBella Protocol
|
$0.0917 | $0.0946 | $0.0867 | $25.90万 | $673.90万 | 3.50% |
| 8 |
XRPXRP (瑞波币)
|
$1.0002 | $1.04 | $0.9843 | $1.44亿 | $649.08亿 | -0.96% |
| 510 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 269 |
ADXAdEx
|
$0.0462 | $0.0492 | $0.0449 | $47.17万 | $680.46万 | 0.87% |
| 117 |
JSTJUST
|
$0.14513 | $0.14662 | $0.14364 | $208.36万 | $14.21亿 | -0.46% |
| 589 |
POWRPower Ledger
|
$0.0482 | $0.0497 | $0.047 | $7.85万 | $2,579.61万 | 0.63% |