24H 最高$0.00456
24H 最低$0.0041
今日开盘$0.004304
24H 成交量$2,283.97万
流通市值$19.87亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
VSTBVSTB
|
$119.84 | $139.56 | $117.58 | $22.38万 | — | -13.70% |
| 9 |
BNB币安币
|
$720.18 | $723.42 | $680.74 | $1.31亿 | $942.42亿 | 3.48% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006388 | $0.00006615 | $0.00005981 | $68.99万 | $2,698.13万 | 3.35% |
| 403 |
SQQQBSQQQB
|
$42.06 | $45.80 | $39.86 | $33.30万 | — | -2.93% |
| 360 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 585 |
XAISideShift
|
$0.00683 | $0.0071 | $0.00644 | $15.11万 | $788.39万 | 2.25% |
| 439 |
EDENOpenEden
|
$0.05668 | $0.05852 | $0.05379 | $29.36万 | $1,037.15万 | 2.00% |
| 36 |
AVAXAvalanche
|
$8.765 | $9.16 | $8.28 | $1,597.60万 | $37.44亿 | 3.80% |
| 49 |
INJInjective Protocol
|
$8 | $8.08 | $7.00 | $1,149.44万 | $7.59亿 | 10.77% |
| 679 |
KGSTKGST
|
$0.011248 | $0.011255 | $0.011235 | $5.96万 | — | 0.05% |
| 104 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $303.54万 | $2.37亿 | 6.27% |
| 21 |
TRX波场
|
$0.3195 | $0.3231 | $0.3188 | $3,638.20万 | $304.44亿 | -0.93% |
| 379 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 683 |
BELBella Protocol
|
$0.0995 | $0.1014 | $0.0941 | $5.16万 | $717.46万 | 2.79% |
| 7 |
XRPXRP (瑞波币)
|
$1.3062 | $1.34 | $1.24 | $1.45亿 | $831.47亿 | 3.64% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 604 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 361 |
ADXAdEx
|
$0.0573 | $0.0579 | $0.0529 | $39.77万 | $807.71万 | 6.11% |
| 108 |
JSTJUST
|
$0.14001 | $0.14365 | $0.13951 | $280.57万 | $13.92亿 | -1.78% |
| 433 |
POWRPowerledger
|
$0.0568 | $0.0579 | $0.0539 | $29.92万 | $3,045.92万 | 3.84% |
相关站点
共 40 个
Polygon _比特币行情
Bittensor _比特币
Chainlink _加密货币行情
LayerZero _数字货币市值
First Digital _以太坊ETH价格
Polygon _以太坊ETH价格
PAX Gold _以太坊ETH价格
莱特币 _数字货币市值
以太坊 _币种排行
Huma Finance _BTC行情
TONToken _BTC行情
瑞波币 _比特币
Aster _以太坊ETH价格
Raydium _数字货币市值
USD1 _BTC行情
以太坊 _BTC行情
Pepe _比特币行情
United Stables _比特币行情
KORUB _比特币行情
Bittensor _BTC行情
Ondo _以太坊ETH价格
First Digital _数字货币市值
NFPrompt _加密货币行情
Hyperliquid _以太坊ETH价格
比特现金 _加密货币行情
Polkadot _比特币行情
Uniswap _以太坊ETH价格
PancakeSwap _数字货币市值
大零币 _比特币行情
Pump.fun _币种排行
Bittensor _比特币行情
EUR _BTC行情
Near Protocol _币种排行
Ethena _比特币
Starknet _加密货币行情
Gram _比特币行情
Arbitrum _币种排行
Aptos _以太坊ETH价格
SNXXB _加密货币行情
波场 _比特币