24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
VSTBVSTB
|
$130.91 | $136.00 | $130.63 | $2.68万 | — | -3.02% |
| 9 |
BNB币安币
|
$624.03 | $649.80 | $618.02 | $1.35亿 | $830.47亿 | -3.37% |
| 228 |
NEIROFirst Neiro On Ethereum
|
$0.00005344 | $0.00005705 | $0.0000525 | $66.08万 | $2,328.07万 | -3.95% |
| 465 |
SQQQBSQQQB
|
$43.49 | $43.95 | $40.12 | $19.76万 | — | 6.86% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 439 |
XAIXai Games
|
$0.00604 | $0.00632 | $0.00588 | $22.53万 | $709.50万 | -0.49% |
| 405 |
EDENOpenEden
|
$0.04574 | $0.04728 | $0.04507 | $26.71万 | $855.59万 | -1.85% |
| 27 |
AVAXAvalanche
|
$8.086 | $8.64 | $7.94 | $2,262.31万 | $35.17亿 | -1.55% |
| 26 |
INJInjective Protocol
|
$7.954 | $8.38 | $7.14 | $2,275.92万 | $7.92亿 | 7.27% |
| 187 |
KGSTKGST
|
$0.01124 | $0.011267 | $0.010188 | $94.21万 | — | -0.23% |
| 105 |
BONKBonk
|
$0.00000262 | $0.00000275 | $0.00000258 | $279.80万 | $2.09亿 | -2.24% |
| 20 |
TRX波场
|
$0.3116 | $0.3155 | $0.3107 | $3,229.06万 | $297.57亿 | -1.21% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 403 |
BELBella Protocol
|
$0.0912 | $0.0946 | $0.0867 | $27.16万 | $673.90万 | 1.90% |
| 8 |
XRPXRP (瑞波币)
|
$0.9976 | $1.04 | $0.9843 | $1.49亿 | $649.08亿 | -2.06% |
| 513 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 533 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 272 |
ADXAdEx
|
$0.0463 | $0.0492 | $0.0449 | $48.17万 | $680.46万 | 0.43% |
| 118 |
JSTJUST
|
$0.14486 | $0.14662 | $0.14364 | $219.83万 | $14.21亿 | -0.94% |
| 591 |
POWRPower Ledger
|
$0.0478 | $0.0497 | $0.047 | $7.87万 | $2,579.61万 | -1.04% |