24H 最高$0.0245
24H 最低$0.02291
今日开盘$0.02399
24H 成交量$31.53万
流通市值$1,265.80万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
VSTBVSTB
|
$120.68 | $139.86 | $117.58 | $22.41万 | — | -13.71% |
| 9 |
BNB币安币
|
$720.76 | $723.42 | $680.74 | $1.33亿 | $942.42亿 | 3.16% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00006388 | $0.00006615 | $0.00005981 | $68.60万 | $2,698.13万 | 2.18% |
| 393 |
SQQQBSQQQB
|
$41.78 | $45.80 | $39.86 | $35.92万 | — | -1.58% |
| 361 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 579 |
XAISideShift
|
$0.00684 | $0.0071 | $0.00644 | $15.87万 | $788.39万 | 0.89% |
| 437 |
EDENOpenEden
|
$0.0564 | $0.05852 | $0.05379 | $29.46万 | $1,037.15万 | 0.32% |
| 35 |
AVAXAvalanche
|
$8.721 | $9.16 | $8.28 | $1,632.93万 | $37.44亿 | 2.30% |
| 49 |
INJInjective Protocol
|
$7.934 | $8.08 | $7.00 | $1,150.66万 | $7.59亿 | 9.19% |
| 679 |
KGSTKGST
|
$0.011245 | $0.011255 | $0.011235 | $5.96万 | — | -0.06% |
| 104 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000277 | $299.31万 | $2.37亿 | 5.56% |
| 21 |
TRX波场
|
$0.3198 | $0.3231 | $0.3188 | $3,722.05万 | $304.44亿 | -0.56% |
| 383 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 683 |
BELBella Protocol
|
$0.0995 | $0.1014 | $0.0941 | $5.44万 | $717.46万 | 1.84% |
| 7 |
XRPXRP (瑞波币)
|
$1.3054 | $1.34 | $1.24 | $1.50亿 | $831.47亿 | 2.18% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 609 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 367 |
ADXAdEx
|
$0.0573 | $0.0579 | $0.0529 | $39.37万 | $807.71万 | 5.53% |
| 109 |
JSTJUST
|
$0.13972 | $0.14365 | $0.13951 | $282.44万 | $13.92亿 | -2.08% |
| 434 |
POWRPowerledger
|
$0.0574 | $0.0579 | $0.0539 | $29.83万 | $3,045.92万 | 3.99% |
相关站点
共 40 个
Space and Time _比特币行情
Near Protocol _比特币
Solana _BTC行情
艾达币 _币种排行
Artificial _币种排行
Aave _以太坊ETH价格
Polkadot _比特币行情
Hedera _以太坊ETH价格
USDC _数字货币市值
Aptos _数字货币市值
Zama _加密货币行情
Internet _币种排行
THORChain _比特币行情
Zama _以太坊ETH价格
恒星币 _以太坊ETH价格
Aster _比特币行情
艾达币 _比特币行情
Aster _币种排行
BEAMX _数字货币市值
AAPLB _比特币
艾达币 _以太坊ETH价格
Uniswap _比特币
Celestia _比特币行情
Solana _比特币行情
Aster _以太坊ETH价格
Raydium _比特币
United Stables _数字货币市值
达世币 _数字货币市值
Stacks _BTC行情
United Stables _比特币行情
USDC _币种排行
Official Trump _比特币
MarsCoin _比特币行情
Pump.fun _以太坊ETH价格
Aave _以太坊ETH价格
Chainlink _比特币行情
Bittensor _数字货币市值
Hyperliquid _BTC行情
Pudgy Penguins _币种排行
大零币 _比特币